Mercados españoles cerrados en 19 mins
IBEX 35
11.054,70 -98,30 (-0,88%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
83,82 +0,24 (+0,29%) Oro
2.339,00 +16,70 (+0,72%) Bitcoin EUR
57.389,96 -427,85 (-0,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Precio de ejercicio:16000.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,964.17 | 0.00 | - | 2 | 28 | 2024-05-10 | 0.50 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 2024-05-14 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-15 | 80.50 | 0.00 | - | 1 | 1 |
| 1,415.11 | 0.00 | - | - | 9 | 2024-05-16 | 3.80 | 0.00 | - | 1 | 11 |
| 2,132.40 | 0.00 | - | 2 | 45 | 2024-05-17 | 1.55 | -0.45 | -22.50% | 1 | 247 |
| - | - | - | - | - | 2024-05-20 | 2.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-23 | 21.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-30 | 13.05 | 0.00 | - | 1 | 2 |
| 1,731.05 | 0.00 | - | - | 2 | 2024-05-31 | 10.30 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 2024-06-07 | 15.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 25.45 | 0.00 | - | 2 | 2 |
| 2,185.35 | 0.00 | - | 3 | 264 | 2024-06-21 | 26.70 | 0.00 | - | 600 | 2,091 |
| 2,542.52 | 0.00 | - | 5 | 6 | 2024-06-28 | 56.50 | 0.00 | - | 3 | 25 |
| 1,600.00 | 0.00 | - | 2 | 17 | 2024-07-19 | 58.80 | 0.00 | - | 300 | 356 |
| - | - | - | - | - | 2024-08-16 | 104.35 | 0.00 | - | 1 | 178 |
| 1,351.60 | 0.00 | - | 1 | 4 | 2024-09-20 | 187.00 | 0.00 | - | 5 | 865 |
| - | - | - | - | - | 2024-09-30 | 241.19 | 0.00 | - | 1 | 5 |
| 2,803.83 | 0.00 | - | 4 | 3 | 2024-10-18 | 478.30 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 2024-11-15 | 250.00 | 0.00 | - | 1 | 13 |
| 3,135.42 | 0.00 | - | 2 | 114 | 2024-12-20 | 302.50 | 0.00 | - | 1 | 311 |
| - | - | - | - | - | 2024-12-31 | 528.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 525.00 | 0.00 | - | 1 | 18 |
| 3,251.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 437.00 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2025-06-20 | 589.00 | 0.00 | - | 2 | 17 |
| 1,937.10 | 0.00 | - | 45 | 49 | 2025-12-19 | 993.70 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2026-12-18 | 1,077.40 | 0.00 | - | - | 12 |
© 2024 Yahoo. Todos los derechos reservados.